FS Bancorp, Inc. (FSBW)

USD 41.7

(-7.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 29.62 29.98 29.52 29.65 10.45 Thousand
25 Sep, 2023 29.41 30.0 29.41 29.86 25.64 Thousand
22 Sep, 2023 29.52 29.91 29.32 29.36 17.99 Thousand
21 Sep, 2023 29.81 29.81 29.25 29.55 16.96 Thousand
20 Sep, 2023 30.5 30.5 29.74 29.78 6879.00
19 Sep, 2023 29.9 30.29 29.89 30.12 14.21 Thousand
18 Sep, 2023 30.8 30.8 29.79 29.93 21.36 Thousand
15 Sep, 2023 29.94 30.88 29.62 30.78 73.9 Thousand
14 Sep, 2023 29.24 29.99 29.24 29.98 7123.00