FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 49.4 51.01 49.33 49.71 24.97 Thousand
21 Sep, 2017 49.03 50.25 49.03 50.01 18.17 Thousand
20 Sep, 2017 49.85 50.0 49.51 49.89 5064.00
19 Sep, 2017 50.25 50.25 49.39 50.0 32.2 Thousand
18 Sep, 2017 48.59 50.92 47.84 50.17 47.34 Thousand
15 Sep, 2017 47.86 49.32 47.86 49.09 87.04 Thousand
14 Sep, 2017 48.98 48.98 47.72 48.16 53.85 Thousand
13 Sep, 2017 48.99 48.99 48.56 48.71 15.96 Thousand
12 Sep, 2017 48.1 48.99 48.1 48.94 23.73 Thousand
11 Sep, 2017 47.89 48.49 47.5 48.42 35.51 Thousand