FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 58.53 59.5 58.53 58.81 18.49 Thousand
25 May, 2018 59.31 59.31 58.68 58.76 27.14 Thousand
24 May, 2018 58.5 60.0 58.28 58.98 64.13 Thousand
23 May, 2018 58.25 58.57 57.99 58.22 54.87 Thousand
22 May, 2018 57.88 57.95 57.76 57.95 31.2 Thousand
21 May, 2018 57.8 57.93 57.69 57.93 23.91 Thousand
18 May, 2018 57.61 58.02 57.61 57.85 27.81 Thousand
17 May, 2018 57.87 57.95 57.52 57.9 30.23 Thousand
16 May, 2018 57.9 57.9 57.41 57.86 27.07 Thousand
15 May, 2018 57.64 57.9 57.51 57.79 18.56 Thousand