FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 65.5 65.5 63.94 64.5 27.52 Thousand
10 Jul, 2018 65.2 66.4 64.83 65.49 28.12 Thousand
09 Jul, 2018 63.85 65.32 63.7 65.3 32.82 Thousand
06 Jul, 2018 63.68 64.0 63.48 63.87 38.05 Thousand
05 Jul, 2018 63.51 63.93 63.16 63.79 30.31 Thousand
03 Jul, 2018 63.35 63.89 63.17 63.56 52.13 Thousand
02 Jul, 2018 63.06 63.64 62.27 63.19 26.53 Thousand
29 Jun, 2018 63.92 63.95 62.5 63.25 67.35 Thousand
28 Jun, 2018 61.5 64.0 61.5 63.73 102.19 Thousand
27 Jun, 2018 60.85 61.59 59.61 61.34 69.66 Thousand