FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 53.75 54.6 53.75 54.27 36.96 Thousand
19 Sep, 2018 54.78 55.16 53.76 53.86 31.26 Thousand
18 Sep, 2018 56.15 56.19 54.91 54.96 27.74 Thousand
17 Sep, 2018 56.63 56.7 55.74 56.15 36.16 Thousand
14 Sep, 2018 56.98 57.03 56.63 56.7 10.6 Thousand
13 Sep, 2018 57.24 57.24 56.4 56.78 19.72 Thousand
12 Sep, 2018 57.57 57.99 56.83 57.25 14.32 Thousand
11 Sep, 2018 58.11 58.12 57.15 57.56 38.82 Thousand
10 Sep, 2018 58.48 58.69 57.92 58.39 19.27 Thousand
07 Sep, 2018 58.43 58.85 58.07 58.48 58.6 Thousand