FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 52.4 52.69 51.43 52.6 29.29 Thousand
28 Feb, 2019 51.69 52.1 51.4 51.85 14.82 Thousand
27 Feb, 2019 51.87 51.87 51.0 51.51 17.81 Thousand
26 Feb, 2019 52.35 52.82 51.95 52.18 25.82 Thousand
25 Feb, 2019 52.95 52.95 52.27 52.27 15.74 Thousand
22 Feb, 2019 52.25 52.94 52.0 52.94 14.42 Thousand
21 Feb, 2019 52.18 52.5 52.18 52.34 4316.00
20 Feb, 2019 52.43 52.49 52.08 52.15 24.04 Thousand
19 Feb, 2019 52.09 52.44 52.09 52.44 14.6 Thousand
15 Feb, 2019 51.53 52.49 51.1 52.13 26.15 Thousand