FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 52.21 52.54 52.02 52.48 17.52 Thousand
16 Oct, 2019 51.72 52.65 51.62 52.32 8662.00
15 Oct, 2019 51.45 52.6 51.11 51.91 9308.00
14 Oct, 2019 50.06 51.42 50.06 51.39 6606.00
11 Oct, 2019 50.59 51.88 50.59 51.06 16.22 Thousand
10 Oct, 2019 50.69 50.86 50.17 50.68 7924.00
09 Oct, 2019 50.62 50.73 50.39 50.39 7108.00
08 Oct, 2019 52.0 52.05 50.51 50.56 12.38 Thousand
07 Oct, 2019 52.05 52.5 51.95 52.01 11.51 Thousand
04 Oct, 2019 51.72 52.69 51.72 52.4 9744.00