FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 49.28 52.79 49.0 49.0 59 Thousand
26 Feb, 2020 49.44 50.75 49.4 50.0 31.44 Thousand
25 Feb, 2020 50.33 50.33 49.05 49.49 28.92 Thousand
24 Feb, 2020 51.23 51.23 49.95 50.05 18.28 Thousand
21 Feb, 2020 51.93 52.29 51.49 52.29 17.74 Thousand
20 Feb, 2020 51.48 52.18 51.48 52.1 5924.00
19 Feb, 2020 51.75 52.29 51.53 51.53 11.98 Thousand
18 Feb, 2020 51.96 52.06 51.09 51.7 14.35 Thousand
14 Feb, 2020 52.35 52.63 52.0 52.0 19.8 Thousand
13 Feb, 2020 53.18 53.5 51.62 52.05 43.41 Thousand