Five Star Bancorp (FSBC)

USD 35.36

(2.79%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 25.47 26.54 25.47 26.42 19.97 Thousand
29 Jun, 2022 25.81 26.72 25.36 25.88 23.03 Thousand
28 Jun, 2022 25.96 26.18 25.46 25.52 19.47 Thousand
27 Jun, 2022 27.4 27.95 25.95 26.22 26.31 Thousand
24 Jun, 2022 24.82 27.94 24.82 27.54 144.56 Thousand
23 Jun, 2022 24.93 24.96 24.68 24.95 8722.00
22 Jun, 2022 24.68 25.98 24.68 25.27 11.05 Thousand
21 Jun, 2022 25.23 25.87 25.04 25.53 9326.00
17 Jun, 2022 24.73 25.3 24.57 25.0 39.51 Thousand
16 Jun, 2022 24.5 24.72 24.04 24.57 25.19 Thousand