Five Star Bancorp (FSBC)

USD 35.36

(2.79%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 24.88 25.23 24.4 25.18 32.02 Thousand
14 Jul, 2022 23.77 24.76 23.77 24.61 14.11 Thousand
13 Jul, 2022 24.4 24.85 23.57 23.9 8829.00
12 Jul, 2022 25.0 25.0 24.31 24.31 11.13 Thousand
11 Jul, 2022 25.25 25.3 24.95 25.01 5332.00
08 Jul, 2022 26.2 26.2 25.44 25.55 7577.00
07 Jul, 2022 26.51 26.78 26.0 26.15 13 Thousand
06 Jul, 2022 26.3 26.5 26.04 26.08 13.12 Thousand
05 Jul, 2022 25.48 26.44 25.42 26.35 16.6 Thousand
01 Jul, 2022 26.23 26.23 25.71 25.81 7115.00