Five Star Bancorp (FSBC)

USD 28.18

(2.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 22.22 23.49 22.22 22.7 53.6 Thousand
14 Mar, 2024 23.02 23.45 22.18 22.54 14.64 Thousand
13 Mar, 2024 23.77 23.77 23.14 23.58 19.3 Thousand
12 Mar, 2024 23.47 23.72 23.47 23.5 7500.00
11 Mar, 2024 23.54 23.54 23.41 23.5 6600.00
08 Mar, 2024 24.57 24.57 23.81 23.81 11.4 Thousand
07 Mar, 2024 24.39 24.39 24.08 24.24 8943.00
06 Mar, 2024 23.96 24.21 23.75 24.0 14.4 Thousand
05 Mar, 2024 23.89 24.98 23.67 24.21 27.3 Thousand
04 Mar, 2024 23.26 23.78 23.26 23.78 10.1 Thousand