USD 30.01
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 21.42 | 21.56 | 21.16 | 21.48 | 44.5 Thousand |
15 Apr, 2024 | 21.59 | 21.6 | 21.38 | 21.43 | 30.81 Thousand |
12 Apr, 2024 | 21.26 | 21.7 | 21.26 | 21.42 | 27.5 Thousand |
11 Apr, 2024 | 21.49 | 21.7 | 21.34 | 21.6 | 37.6 Thousand |
10 Apr, 2024 | 21.72 | 21.85 | 21.1 | 21.3 | 72.54 Thousand |
09 Apr, 2024 | 22.35 | 22.45 | 22.03 | 22.06 | 28.6 Thousand |
08 Apr, 2024 | 21.91 | 22.47 | 21.91 | 22.19 | 46.74 Thousand |
05 Apr, 2024 | 22.03 | 22.19 | 21.75 | 22.0 | 138.73 Thousand |
04 Apr, 2024 | 22.26 | 22.34 | 21.98 | 22.0 | 55.22 Thousand |
03 Apr, 2024 | 22.07 | 22.25 | 21.8 | 22.0 | 91.33 Thousand |
LEE
5240
RCF
8095
HIG-PG
NOTEK