Foresight Autonomous Holdings Ltd ADR (FRSX)

USD 2.16

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 3.38 3.45 3.33 3.45 620.00
21 Jun, 2018 3.28 3.4 3.21 3.33 502.00
20 Jun, 2018 3.1 3.22 3.07 3.15 992.00
19 Jun, 2018 3.04 3.16 3.04 3.15 493.00
18 Jun, 2018 3.15 3.3 3.13 3.2 1102.00
15 Jun, 2018 3.39 3.64 3.29 3.32 1241.00
14 Jun, 2018 3.39 3.57 3.27 3.57 2978.00
13 Jun, 2018 3.2 3.31 3.15 3.3 1353.00
12 Jun, 2018 3.72 3.97 3.25 3.34 21 Thousand
11 Jun, 2018 2.94 2.96 2.9 2.91 599.00