Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 3.17 | 3.27 | 3.12 | 3.23 | 873.00 |
| 06 Jul, 2018 | 3.3 | 3.32 | 3.24 | 3.24 | 303.00 |
| 05 Jul, 2018 | 3.22 | 3.35 | 3.16 | 3.29 | 696.00 |
| 03 Jul, 2018 | 3.17 | 3.31 | 3.11 | 3.28 | 376.00 |
| 02 Jul, 2018 | 3.48 | 3.54 | 3.4 | 3.48 | 2364.00 |
| 29 Jun, 2018 | 3.58 | 3.64 | 3.58 | 3.63 | 648.00 |
| 28 Jun, 2018 | 3.55 | 3.6 | 3.43 | 3.54 | 2186.00 |
| 27 Jun, 2018 | 3.98 | 3.98 | 3.42 | 3.46 | 2384.00 |
| 26 Jun, 2018 | 3.8 | 4.43 | 3.6 | 3.87 | 11.09 Thousand |
| 25 Jun, 2018 | 3.58 | 3.6 | 3.34 | 3.43 | 2190.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST