Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 1.87 | 1.9 | 1.8 | 1.86 | 3302.00 |
| 09 Jul, 2019 | 1.95 | 1.99 | 1.85 | 1.87 | 2346.00 |
| 08 Jul, 2019 | 1.87 | 2.08 | 1.85 | 1.88 | 12.36 Thousand |
| 05 Jul, 2019 | 1.87 | 1.97 | 1.77 | 1.82 | 4127.00 |
| 03 Jul, 2019 | 1.97 | 1.97 | 1.83 | 1.88 | 3319.00 |
| 02 Jul, 2019 | 1.82 | 1.91 | 1.76 | 1.9 | 8968.00 |
| 01 Jul, 2019 | 1.99 | 2.24 | 1.82 | 1.97 | 55.7 Thousand |
| 28 Jun, 2019 | 1.59 | 2.94 | 1.55 | 1.76 | 492.49 Thousand |
| 27 Jun, 2019 | 1.19 | 1.58 | 1.17 | 1.39 | 7234.00 |
| 26 Jun, 2019 | 1.09 | 1.19 | 1.09 | 1.16 | 469.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST