Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 1.67 | 1.7 | 1.65 | 1.7 | 549.00 |
| 06 Aug, 2019 | 1.65 | 1.67 | 1.6 | 1.63 | 1143.00 |
| 05 Aug, 2019 | 1.67 | 1.69 | 1.61 | 1.68 | 935.00 |
| 02 Aug, 2019 | 1.72 | 1.75 | 1.65 | 1.74 | 849.00 |
| 01 Aug, 2019 | 1.77 | 1.77 | 1.59 | 1.72 | 2841.00 |
| 31 Jul, 2019 | 1.76 | 1.85 | 1.74 | 1.78 | 2277.00 |
| 30 Jul, 2019 | 1.78 | 1.79 | 1.73 | 1.77 | 1387.00 |
| 29 Jul, 2019 | 1.82 | 1.83 | 1.71 | 1.82 | 1639.00 |
| 26 Jul, 2019 | 1.92 | 1.95 | 1.82 | 1.82 | 2828.00 |
| 25 Jul, 2019 | 1.85 | 1.99 | 1.75 | 1.91 | 12.03 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST