Primis Financial Corp. (FRST)

USD 9.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 10.08 10.24 10.02 10.11 48.23 Thousand
14 Mar, 2025 10.24 10.3 9.85 10.09 43.1 Thousand
13 Mar, 2025 10.24 10.3 9.84 9.84 34.97 Thousand
12 Mar, 2025 9.75 10.08 9.64 9.94 90 Thousand
11 Mar, 2025 9.74 10.0 9.62 9.66 94.32 Thousand
10 Mar, 2025 9.99 10.2 9.69 9.72 89.51 Thousand
07 Mar, 2025 10.1 10.3 9.91 10.1 61.8 Thousand
06 Mar, 2025 9.9 10.14 9.9 10.06 82.93 Thousand
05 Mar, 2025 10.11 10.16 9.68 9.96 84.9 Thousand
04 Mar, 2025 10.29 10.39 10.02 10.12 72.61 Thousand