Primis Financial Corp (FRST)
USD 11.59
(4.7%)
USD 11.59
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 8.97 | 8.97 | 7.79 | 7.83 | 74.07 Thousand |
| 01 May, 2023 | 8.9 | 9.0 | 8.82 | 8.9 | 60.02 Thousand |
| 28 Apr, 2023 | 9.37 | 9.37 | 8.82 | 8.85 | 45.99 Thousand |
| 27 Apr, 2023 | 9.08 | 9.13 | 8.85 | 9.01 | 57.8 Thousand |
| 26 Apr, 2023 | 9.01 | 9.11 | 8.92 | 9.01 | 31.48 Thousand |
| 25 Apr, 2023 | 9.32 | 9.39 | 8.96 | 8.99 | 42.79 Thousand |
| 24 Apr, 2023 | 9.52 | 9.6 | 9.38 | 9.38 | 30.65 Thousand |
| 21 Apr, 2023 | 9.57 | 9.59 | 9.51 | 9.52 | 21.21 Thousand |
| 20 Apr, 2023 | 9.66 | 9.7 | 9.57 | 9.63 | 19.15 Thousand |
| 19 Apr, 2023 | 9.73 | 9.75 | 9.62 | 9.73 | 22.9 Thousand |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH