Primis Financial Corp (FRST)
USD 11.59
(4.7%)
USD 11.59
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 8.49 | 8.49 | 8.11 | 8.14 | 62.06 Thousand |
| 13 Jun, 2023 | 8.19 | 8.5 | 8.19 | 8.48 | 58.79 Thousand |
| 12 Jun, 2023 | 8.3 | 8.3 | 8.07 | 8.18 | 47.19 Thousand |
| 09 Jun, 2023 | 8.23 | 8.35 | 8.22 | 8.3 | 37.2 Thousand |
| 08 Jun, 2023 | 8.11 | 8.34 | 8.03 | 8.3 | 50.58 Thousand |
| 07 Jun, 2023 | 7.92 | 8.21 | 7.92 | 8.16 | 131.19 Thousand |
| 06 Jun, 2023 | 7.68 | 8.03 | 7.68 | 7.89 | 99.71 Thousand |
| 05 Jun, 2023 | 7.75 | 7.75 | 7.66 | 7.7 | 82.37 Thousand |
| 02 Jun, 2023 | 7.63 | 7.8 | 7.48 | 7.78 | 110.16 Thousand |
| 01 Jun, 2023 | 7.4 | 7.6 | 7.4 | 7.56 | 63.51 Thousand |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH