Primis Financial Corp (FRST)
USD 11.59
(4.7%)
USD 11.59
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.6 | 7.77 | 7.6 | 7.63 | 91.42 Thousand |
| 20 Oct, 2023 | 7.83 | 7.83 | 7.65 | 7.66 | 33.09 Thousand |
| 19 Oct, 2023 | 7.88 | 7.96 | 7.8 | 7.8 | 21.82 Thousand |
| 18 Oct, 2023 | 8.1 | 8.11 | 7.85 | 7.87 | 23.73 Thousand |
| 17 Oct, 2023 | 8.01 | 8.18 | 8.01 | 8.11 | 33.35 Thousand |
| 16 Oct, 2023 | 8.03 | 8.08 | 7.93 | 7.98 | 37.77 Thousand |
| 13 Oct, 2023 | 8.15 | 8.15 | 7.91 | 7.92 | 17.33 Thousand |
| 12 Oct, 2023 | 8.07 | 8.13 | 7.94 | 8.1 | 58.91 Thousand |
| 11 Oct, 2023 | 8.13 | 8.14 | 8.02 | 8.12 | 23 Thousand |
| 10 Oct, 2023 | 7.98 | 8.07 | 7.96 | 8.02 | 35.96 Thousand |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH