Primis Financial Corp (FRST)
USD 11.59
(4.7%)
USD 11.59
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9.83 | 9.9 | 9.78 | 9.9 | 41.52 Thousand |
| 26 Jun, 2024 | 9.66 | 9.9 | 9.66 | 9.78 | 87.43 Thousand |
| 25 Jun, 2024 | 9.66 | 9.75 | 9.65 | 9.69 | 54.01 Thousand |
| 24 Jun, 2024 | 9.62 | 9.83 | 9.6 | 9.69 | 60.72 Thousand |
| 21 Jun, 2024 | 9.59 | 9.65 | 9.52 | 9.55 | 105.1 Thousand |
| 20 Jun, 2024 | 9.61 | 9.68 | 9.56 | 9.6 | 47.63 Thousand |
| 18 Jun, 2024 | 9.65 | 9.82 | 9.63 | 9.63 | 48.23 Thousand |
| 17 Jun, 2024 | 9.65 | 9.71 | 9.61 | 9.69 | 27.72 Thousand |
| 14 Jun, 2024 | 9.75 | 9.77 | 9.61 | 9.69 | 38.77 Thousand |
| 13 Jun, 2024 | 9.98 | 9.98 | 9.85 | 9.88 | 41.87 Thousand |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH