Primis Financial Corp (FRST)

USD 11.59

(4.7%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 7.02 7.02 7.0 7.0 200.00
03 May, 2012 7.02 7.05 6.99 6.99 2940.00
02 May, 2012 7.02 7.02 6.97 7.01 4243.00
01 May, 2012 6.97 7.02 6.9 7.02 27.14 Thousand
30 Apr, 2012 6.9 7.0 6.8 6.9 40.23 Thousand
26 Apr, 2012 6.66 6.85 6.66 6.85 630.00
25 Apr, 2012 6.82 6.82 6.79 6.79 1500.00
24 Apr, 2012 6.86 6.86 6.86 6.86 100.00
23 Apr, 2012 6.89 6.89 6.7 6.7 6360.00
20 Apr, 2012 6.9 6.9 6.9 6.9 100.00