Primis Financial Corp (FRST)

USD 11.59

(4.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 7.67 7.84 7.66 7.84 7419.00
19 Sep, 2012 7.59 7.73 7.47 7.47 770.00
18 Sep, 2012 7.55 7.65 7.55 7.63 1900.00
17 Sep, 2012 7.7 7.82 7.46 7.5 2913.00
14 Sep, 2012 7.7 7.7 7.7 7.7 400.00
13 Sep, 2012 7.75 7.75 7.75 7.75 200.00
12 Sep, 2012 7.75 7.86 7.56 7.56 10.15 Thousand
11 Sep, 2012 7.51 7.66 7.5 7.5 19.02 Thousand
10 Sep, 2012 7.64 7.64 7.64 7.64 616.00
07 Sep, 2012 7.63 7.63 7.63 7.63 400.00