USD 9.0
(3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 12.2 | 12.2 | 11.83 | 11.86 | 55.1 Thousand |
28 Mar, 2024 | 11.93 | 12.2 | 11.92 | 12.17 | 118.8 Thousand |
27 Mar, 2024 | 11.84 | 11.94 | 11.8 | 11.92 | 60.34 Thousand |
26 Mar, 2024 | 12.02 | 12.02 | 11.79 | 11.82 | 29.4 Thousand |
25 Mar, 2024 | 11.97 | 12.17 | 11.84 | 11.92 | 51.9 Thousand |
22 Mar, 2024 | 12.18 | 12.2 | 11.92 | 11.92 | 42.7 Thousand |
21 Mar, 2024 | 12.12 | 12.26 | 12.12 | 12.17 | 84.74 Thousand |
20 Mar, 2024 | 11.68 | 12.12 | 11.63 | 12.06 | 152.6 Thousand |
19 Mar, 2024 | 11.75 | 11.85 | 11.59 | 11.68 | 115.7 Thousand |
18 Mar, 2024 | 11.83 | 12.09 | 11.69 | 11.73 | 92.1 Thousand |
MEVA
ARL
6620
0AH7
6896
3657