Primis Financial Corp. (FRST)

USD 9.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 10.01 10.85 10.0 10.48 435.8 Thousand
27 Jun, 2024 9.83 9.9 9.78 9.9 41.52 Thousand
26 Jun, 2024 9.66 9.9 9.66 9.78 87.43 Thousand
25 Jun, 2024 9.66 9.75 9.65 9.69 54.01 Thousand
24 Jun, 2024 9.62 9.83 9.6 9.69 60.72 Thousand
21 Jun, 2024 9.59 9.65 9.52 9.55 105.1 Thousand
20 Jun, 2024 9.61 9.68 9.56 9.6 47.63 Thousand
18 Jun, 2024 9.65 9.82 9.63 9.63 48.23 Thousand
17 Jun, 2024 9.65 9.71 9.61 9.69 27.72 Thousand
14 Jun, 2024 9.75 9.77 9.61 9.69 38.8 Thousand