Primis Financial Corp (FRST)
USD 11.59
(4.7%)
USD 11.59
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.8 | 9.91 | 9.68 | 9.89 | 91.91 Thousand |
| 11 Jun, 2025 | 9.92 | 9.96 | 9.81 | 9.83 | 81.98 Thousand |
| 10 Jun, 2025 | 9.75 | 9.93 | 9.75 | 9.89 | 40.04 Thousand |
| 09 Jun, 2025 | 9.72 | 9.78 | 9.67 | 9.69 | 54.32 Thousand |
| 06 Jun, 2025 | 9.6 | 9.75 | 9.6 | 9.73 | 45.06 Thousand |
| 05 Jun, 2025 | 9.43 | 9.47 | 9.34 | 9.47 | 81.27 Thousand |
| 04 Jun, 2025 | 9.47 | 9.56 | 9.33 | 9.41 | 65.91 Thousand |
| 03 Jun, 2025 | 9.31 | 9.52 | 9.29 | 9.52 | 42.68 Thousand |
| 02 Jun, 2025 | 9.44 | 9.44 | 9.25 | 9.29 | 61.23 Thousand |
| 30 May, 2025 | 9.51 | 9.61 | 9.47 | 9.47 | 51.02 Thousand |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH