Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 98.13 98.75 94.9 97.71 579.61 Thousand
04 Mar, 2022 102.0 104.39 96.83 98.22 638.51 Thousand
03 Mar, 2022 108.48 108.93 102.66 103.0 608.09 Thousand
02 Mar, 2022 109.31 110.42 104.71 107.59 898.16 Thousand
01 Mar, 2022 95.49 112.51 95.11 109.74 1.6 Million
28 Feb, 2022 93.0 95.95 91.51 95.23 769.78 Thousand
25 Feb, 2022 91.25 93.85 87.52 93.49 371.58 Thousand
24 Feb, 2022 80.0 91.09 78.81 90.51 605.39 Thousand
23 Feb, 2022 87.81 87.81 82.99 83.35 303.26 Thousand
22 Feb, 2022 86.88 89.29 86.28 86.84 321.94 Thousand