Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 53.59 53.6 52.71 52.72 298.89 Thousand
04 Jan, 2023 53.2 54.29 52.84 53.9 380.69 Thousand
03 Jan, 2023 53.16 53.7 51.29 52.67 433.54 Thousand
30 Dec, 2022 51.81 52.87 51.23 52.77 475.23 Thousand
29 Dec, 2022 51.05 52.15 50.07 52.11 403.95 Thousand
28 Dec, 2022 51.15 51.21 49.72 50.84 376.03 Thousand
27 Dec, 2022 51.16 51.52 49.28 50.92 696.69 Thousand
23 Dec, 2022 52.18 52.18 50.82 51.5 379.24 Thousand
22 Dec, 2022 51.38 52.82 50.1 52.36 426.51 Thousand
21 Dec, 2022 52.54 54.37 51.42 51.95 402.54 Thousand