Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 69.15 69.16 61.95 64.08 1.62 Million
15 May, 2023 69.32 69.81 68.84 69.51 354.61 Thousand
12 May, 2023 70.13 71.02 68.87 69.1 416.09 Thousand
11 May, 2023 70.63 70.65 69.61 70.25 502.8 Thousand
10 May, 2023 69.59 71.51 69.41 70.53 1.18 Million
09 May, 2023 68.16 69.1 66.54 68.52 716.59 Thousand
08 May, 2023 69.9 73.48 64.21 67.64 1.42 Million
05 May, 2023 69.48 70.63 66.01 69.54 940.67 Thousand
04 May, 2023 69.21 69.8 68.06 68.8 534.84 Thousand
03 May, 2023 68.04 69.58 67.21 69.13 760.27 Thousand