Freshpet, Inc. (FRPT)

USD 76.36

(5.01%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 83.01 83.04 73.46 74.13 1.56 Million
07 Apr, 2025 74.65 82.4 74.14 79.7 1.85 Million
04 Apr, 2025 79.0 80.73 77.15 79.49 1.75 Million
03 Apr, 2025 82.24 83.77 80.7 81.2 840.74 Thousand
02 Apr, 2025 83.09 86.19 83.09 85.73 891.35 Thousand
01 Apr, 2025 83.71 85.11 81.8 84.47 935.2 Thousand
31 Mar, 2025 83.76 83.77 80.9 83.17 1.09 Million
28 Mar, 2025 85.8 86.19 83.01 84.39 1.05 Million
27 Mar, 2025 84.62 87.77 83.68 86.65 788.8 Thousand
26 Mar, 2025 84.75 86.07 83.29 85.3 1.22 Million