Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 78.82 79.87 78.28 79.53 828.19 Thousand
10 Aug, 2023 81.03 81.5 77.35 79.3 1.04 Million
09 Aug, 2023 80.86 81.35 78.26 79.28 654.78 Thousand
08 Aug, 2023 81.3 81.54 78.94 80.0 801.01 Thousand
07 Aug, 2023 75.59 84.7 75.19 82.25 2.72 Million
04 Aug, 2023 73.25 75.14 72.98 73.74 673.62 Thousand
03 Aug, 2023 73.8 74.56 72.81 73.19 318.93 Thousand
02 Aug, 2023 73.22 74.17 72.77 73.88 426.95 Thousand
01 Aug, 2023 72.57 73.99 72.0 73.8 513.35 Thousand
31 Jul, 2023 70.63 74.02 70.63 73.54 877.91 Thousand