Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 111.02 112.96 110.18 112.49 710.63 Thousand
01 Mar, 2024 113.31 113.88 108.47 110.8 769.25 Thousand
29 Feb, 2024 111.12 114.31 109.58 113.03 1.84 Million
28 Feb, 2024 108.82 110.9 107.0 109.53 1.06 Million
27 Feb, 2024 111.52 111.57 104.85 108.28 2.67 Million
26 Feb, 2024 108.47 112.0 103.22 110.12 3.4 Million
23 Feb, 2024 90.29 93.13 90.07 92.01 1.25 Million
22 Feb, 2024 89.87 90.59 89.15 90.29 478.28 Thousand
21 Feb, 2024 89.72 89.99 87.87 89.26 436.58 Thousand
20 Feb, 2024 88.8 90.47 88.15 90.0 410.24 Thousand