Freshpet, Inc. (FRPT)

USD 140.67

(-3.9%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 63.05 65.02 63.01 64.87 451.29 Thousand
25 Sep, 2023 63.79 65.61 63.16 63.37 734.13 Thousand
22 Sep, 2023 66.07 66.5 63.55 63.92 619.82 Thousand
21 Sep, 2023 68.0 68.1 65.49 66.01 751.14 Thousand
20 Sep, 2023 72.95 73.19 68.09 68.33 883.22 Thousand
19 Sep, 2023 72.52 73.13 71.62 72.46 336.81 Thousand
18 Sep, 2023 72.21 73.3 71.67 72.72 534.99 Thousand
15 Sep, 2023 71.97 72.88 71.69 72.24 473.37 Thousand
14 Sep, 2023 72.17 73.23 71.18 72.13 351.73 Thousand