Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 10.49 10.84 10.0 10.2 249.27 Thousand
12 Oct, 2015 10.31 10.69 10.14 10.52 299.94 Thousand
09 Oct, 2015 10.32 10.5 10.1 10.36 311.13 Thousand
08 Oct, 2015 10.01 10.51 10.01 10.27 450.49 Thousand
07 Oct, 2015 9.67 10.24 9.65 10.0 2.19 Million
06 Oct, 2015 10.04 10.09 9.5 9.6 3.15 Million
05 Oct, 2015 10.09 10.18 9.99 10.1 372.19 Thousand
02 Oct, 2015 9.88 10.13 9.88 10.03 506.75 Thousand
01 Oct, 2015 10.53 10.59 9.86 10.01 378.04 Thousand
30 Sep, 2015 10.65 10.8 10.35 10.5 432.65 Thousand