Freshpet Inc (FRPT)
USD 62.18
(6.88%)
USD 62.18
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 5.92 | 6.11 | 5.69 | 6.04 | 446.8 Thousand |
| 05 Feb, 2016 | 6.11 | 6.35 | 5.91 | 5.93 | 503.26 Thousand |
| 04 Feb, 2016 | 5.95 | 6.31 | 5.91 | 6.1 | 413.23 Thousand |
| 03 Feb, 2016 | 5.99 | 6.06 | 5.6 | 5.95 | 200.88 Thousand |
| 02 Feb, 2016 | 5.93 | 5.94 | 5.7 | 5.86 | 184.56 Thousand |
| 01 Feb, 2016 | 5.93 | 6.17 | 5.77 | 5.97 | 351.63 Thousand |
| 29 Jan, 2016 | 6.01 | 6.2 | 5.87 | 5.94 | 503.77 Thousand |
| 28 Jan, 2016 | 6.17 | 6.32 | 5.85 | 5.89 | 269.12 Thousand |
| 27 Jan, 2016 | 6.62 | 6.66 | 6.09 | 6.12 | 444.61 Thousand |
| 26 Jan, 2016 | 6.55 | 6.88 | 6.42 | 6.69 | 196.78 Thousand |
FRSH
FRST
FRSX
FRMEP
FROG
FRPH