Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 9.07 9.41 8.79 8.9 244.55 Thousand
23 Sep, 2016 9.08 9.19 8.97 9.12 223.11 Thousand
22 Sep, 2016 9.05 9.17 8.88 9.11 124.78 Thousand
21 Sep, 2016 9.17 9.59 8.89 8.96 117.82 Thousand
20 Sep, 2016 9.1 9.37 8.86 9.16 336.52 Thousand
19 Sep, 2016 9.66 9.97 8.99 9.08 338.79 Thousand
16 Sep, 2016 10.24 10.24 9.62 9.65 392.61 Thousand
15 Sep, 2016 10.03 10.29 9.85 9.97 114.79 Thousand
14 Sep, 2016 9.87 10.33 9.83 10.03 176.2 Thousand
13 Sep, 2016 9.7 10.08 9.59 9.77 155.53 Thousand