Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 27.95 28.4 27.65 28.2 219 Thousand
10 Jul, 2018 28.85 28.85 27.9 27.9 228.7 Thousand
09 Jul, 2018 28.75 28.95 28.35 28.9 254.66 Thousand
06 Jul, 2018 29.5 30.2 27.95 28.6 348.4 Thousand
05 Jul, 2018 29.0 29.55 28.45 29.5 350.77 Thousand
03 Jul, 2018 28.15 29.0 28.1 28.9 201.17 Thousand
02 Jul, 2018 27.1 28.4 26.01 28.2 380.77 Thousand
29 Jun, 2018 26.65 27.55 26.45 27.45 271.06 Thousand
28 Jun, 2018 26.15 26.7 25.85 26.6 1.14 Million
27 Jun, 2018 26.1 26.3 25.85 26.1 203.79 Thousand