Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 59.36 59.82 58.0 58.19 302.57 Thousand
27 Dec, 2019 59.21 59.8 58.76 59.04 184.22 Thousand
26 Dec, 2019 58.87 59.18 58.39 59.09 149.4 Thousand
24 Dec, 2019 58.56 58.92 58.04 58.53 86.79 Thousand
23 Dec, 2019 57.87 58.84 57.45 58.34 277.52 Thousand
20 Dec, 2019 59.07 59.44 56.39 57.89 615.32 Thousand
19 Dec, 2019 56.61 61.16 56.53 57.85 1.11 Million
18 Dec, 2019 56.36 57.24 56.18 56.6 146.88 Thousand
17 Dec, 2019 56.05 56.24 55.4 56.2 158.08 Thousand
16 Dec, 2019 57.34 57.54 56.0 56.14 171.6 Thousand