Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1986 7.33 7.7 6.95 7.33 303 Thousand
03 Sep, 1986 7.42 7.89 6.95 7.42 36 Thousand
02 Sep, 1986 7.42 7.89 6.95 7.42 39 Thousand
29 Aug, 1986 7.42 8.08 6.76 7.42 3000.00
28 Aug, 1986 7.42 8.08 6.76 7.42 6000.00
27 Aug, 1986 7.42 8.08 6.76 7.42 7800.00
26 Aug, 1986 7.42 8.08 6.76 7.42 9000.00
25 Aug, 1986 7.42 8.08 6.76 7.42 13.8 Thousand
22 Aug, 1986 7.61 8.27 6.95 7.61 25.2 Thousand
21 Aug, 1986 7.8 8.27 7.33 7.8 18.6 Thousand