Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1986 6.76 7.14 6.39 6.76 8400.00
02 Oct, 1986 6.76 7.14 6.39 6.76 47.4 Thousand
01 Oct, 1986 6.76 7.14 6.39 6.76 34.8 Thousand
30 Sep, 1986 6.76 7.14 6.39 6.76 30 Thousand
29 Sep, 1986 6.76 7.33 6.2 6.76 16.2 Thousand
26 Sep, 1986 6.76 7.33 6.2 6.76 120 Thousand
25 Sep, 1986 6.57 7.14 6.01 6.57 36 Thousand
24 Sep, 1986 6.57 7.14 6.01 6.57 60 Thousand
23 Sep, 1986 6.67 7.14 6.2 6.67 10.2 Thousand
22 Sep, 1986 6.86 7.51 6.2 6.86 252.6 Thousand