Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1986 6.95 7.33 6.57 6.95 63.6 Thousand
05 Nov, 1986 6.95 7.33 6.57 6.95 600.00
04 Nov, 1986 6.86 7.14 6.57 6.86 3000.00
31 Oct, 1986 6.95 7.51 6.39 6.95 600.00
30 Oct, 1986 6.95 7.51 6.39 6.95 12 Thousand
29 Oct, 1986 6.76 7.14 6.39 6.76 60 Thousand
28 Oct, 1986 6.67 6.95 6.39 6.67 6000.00
27 Oct, 1986 6.67 6.95 6.39 6.67 39.6 Thousand
24 Oct, 1986 6.67 6.95 6.39 6.67 60 Thousand
23 Oct, 1986 6.67 6.95 6.39 6.67 60 Thousand