Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1986 6.95 7.14 6.76 6.95 1800.00
08 Dec, 1986 6.95 7.14 6.76 6.95 2400.00
05 Dec, 1986 6.95 7.14 6.76 6.95 6000.00
04 Dec, 1986 6.95 7.14 6.76 6.95 1800.00
03 Dec, 1986 7.04 7.33 6.76 7.04 4200.00
02 Dec, 1986 7.04 7.51 6.57 7.04 19.8 Thousand
01 Dec, 1986 6.95 7.33 6.57 6.95 6000.00
26 Nov, 1986 6.95 7.33 6.57 6.95 3600.00
25 Nov, 1986 6.95 7.33 6.57 6.95 21 Thousand
21 Nov, 1986 6.95 7.33 6.57 6.95 1800.00