Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1986 8.83 9.39 8.27 8.83 226.8 Thousand
22 Jul, 1986 8.64 9.02 8.27 8.64 73.8 Thousand
21 Jul, 1986 8.83 9.2 8.45 8.83 225 Thousand
18 Jul, 1986 8.92 9.39 8.45 8.92 124.2 Thousand
17 Jul, 1986 9.3 9.77 8.83 9.3 66 Thousand
16 Jul, 1986 9.3 9.77 8.83 9.3 303.6 Thousand
15 Jul, 1986 10.71 11.83 9.58 10.71 28.2 Thousand
14 Jul, 1986 10.71 11.83 9.58 10.71 32.4 Thousand
11 Jul, 1986 11.08 12.59 9.58 11.08 12 Thousand
10 Jul, 1986 11.08 12.59 9.58 11.08 165.6 Thousand