Jfrog Ltd (FROG)

USD 62.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 22.71 23.5 21.74 22.7 842.7 Thousand
04 Mar, 2022 22.79 23.26 21.9 22.71 1.15 Million
03 Mar, 2022 24.43 24.65 22.87 23.11 525.9 Thousand
02 Mar, 2022 24.74 24.74 23.13 24.23 844.7 Thousand
01 Mar, 2022 24.5 25.5 24.33 24.53 802 Thousand
28 Feb, 2022 23.91 25.69 23.91 24.77 1.09 Million
25 Feb, 2022 24.13 24.51 22.86 24.27 546.2 Thousand
24 Feb, 2022 21.36 24.28 21.06 24.16 981.2 Thousand
23 Feb, 2022 23.13 23.46 22.27 22.33 592 Thousand
22 Feb, 2022 23.1 23.97 22.75 22.94 671.4 Thousand