Jfrog Ltd (FROG)

USD 62.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 18.86 19.49 18.6 18.93 926.8 Thousand
31 May, 2022 19.31 19.58 18.34 18.65 787.6 Thousand
27 May, 2022 18.72 19.58 18.72 19.41 513.6 Thousand
26 May, 2022 17.95 18.9 17.81 18.49 674 Thousand
25 May, 2022 17.81 18.33 17.37 18.18 673.5 Thousand
24 May, 2022 18.47 18.61 17.5 17.72 804.3 Thousand
23 May, 2022 19.69 19.69 18.55 18.94 707.5 Thousand
20 May, 2022 19.95 20.26 18.68 19.71 856 Thousand
19 May, 2022 17.91 19.95 17.41 19.46 966 Thousand
18 May, 2022 17.93 18.39 17.57 17.84 732.2 Thousand