Jfrog Ltd (FROG)

USD 62.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 26.68 27.92 26.43 26.64 1.2 Million
02 Feb, 2023 26.91 27.96 26.79 27.58 990 Thousand
01 Feb, 2023 25.72 26.3 25.27 26.29 1.97 Million
31 Jan, 2023 26.11 26.25 25.4 25.71 2.16 Million
30 Jan, 2023 26.5 26.76 25.63 25.95 1.3 Million
27 Jan, 2023 25.85 26.98 25.73 26.77 428 Thousand
26 Jan, 2023 25.9 26.73 25.5 25.96 777.5 Thousand
25 Jan, 2023 24.67 25.3 24.16 25.26 605.6 Thousand
24 Jan, 2023 24.6 25.1 24.6 25.01 458.1 Thousand
23 Jan, 2023 23.49 24.73 23.18 24.72 561.9 Thousand