Jfrog Ltd (FROG)

USD 62.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 26.27 26.62 25.95 26.51 1.69 Million
22 Aug, 2024 27.14 27.36 25.93 26.03 1.19 Million
21 Aug, 2024 27.48 27.69 26.84 27.15 742.7 Thousand
20 Aug, 2024 27.46 27.77 27.11 27.34 560.1 Thousand
19 Aug, 2024 27.01 27.72 27.01 27.45 851.03 Thousand
16 Aug, 2024 26.58 27.32 26.44 27.15 835.92 Thousand
15 Aug, 2024 26.43 26.8 26.12 26.72 774.97 Thousand
14 Aug, 2024 26.54 26.63 25.78 25.9 1.13 Million
13 Aug, 2024 26.0 26.92 25.9 26.52 1.03 Million
12 Aug, 2024 26.14 26.5 25.47 25.9 2.28 Million