JFrog Ltd. (FROG)

USD 34.83

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 35.69 35.69 34.83 35.28 444.04 Thousand
09 Jul, 2024 36.22 36.24 35.31 35.58 752.96 Thousand
08 Jul, 2024 36.5 36.65 35.99 36.12 385.68 Thousand
05 Jul, 2024 35.73 36.81 35.47 36.7 629.12 Thousand
03 Jul, 2024 36.12 36.24 35.46 35.69 815.74 Thousand
02 Jul, 2024 37.02 37.5 35.91 35.99 707.99 Thousand
01 Jul, 2024 37.59 37.82 37.06 37.43 1.2 Million
28 Jun, 2024 37.01 37.89 36.38 37.55 1.19 Million
27 Jun, 2024 35.9 37.05 35.81 36.75 1.19 Million
26 Jun, 2024 35.04 36.59 35.04 35.81 1.84 Million