Jfrog Ltd (FROG)

USD 62.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 40.0 42.14 39.85 42.03 2.56 Million
14 Feb, 2025 43.0 43.0 39.36 39.8 4.88 Million
13 Feb, 2025 37.22 37.89 36.56 37.71 2.65 Million
12 Feb, 2025 35.89 37.0 35.53 36.93 1.28 Million
11 Feb, 2025 36.23 36.63 35.3 35.95 1.12 Million
10 Feb, 2025 36.44 37.01 36.13 36.54 963.98 Thousand
07 Feb, 2025 37.1 37.15 35.33 35.83 1.62 Million
06 Feb, 2025 36.44 36.61 35.69 36.04 700.94 Thousand
05 Feb, 2025 36.13 36.68 36.01 36.31 852.56 Thousand
04 Feb, 2025 35.7 36.36 35.58 36.34 787.6 Thousand