Jfrog Ltd (FROG)

USD 62.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 42.18 43.59 41.68 42.77 2.08 Million
13 May, 2025 40.06 42.66 40.02 42.18 3.11 Million
12 May, 2025 40.0 41.44 39.39 40.43 1.89 Million
09 May, 2025 38.68 39.19 36.5 39.0 3.22 Million
08 May, 2025 34.72 35.79 34.29 35.26 1.6 Million
07 May, 2025 34.47 34.79 33.74 34.55 911.19 Thousand
06 May, 2025 33.93 34.52 33.33 34.39 983.29 Thousand
05 May, 2025 34.65 35.23 34.36 34.4 658.85 Thousand
02 May, 2025 34.77 35.61 34.63 34.83 822.61 Thousand
01 May, 2025 34.55 34.81 34.05 34.52 716.56 Thousand